Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.44 | 5.45 | 5.25 | 5.31 | 12.49 Thousand |
| 10 Apr, 2024 | 5.38 | 5.38 | 5.22 | 5.31 | 82.31 Thousand |
| 09 Apr, 2024 | 5.3 | 5.32 | 5.25 | 5.3 | 31.5 Thousand |
| 08 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.28 | 13.9 Thousand |
| 05 Apr, 2024 | 5.17 | 5.32 | 5.01 | 5.24 | 8877.00 |
| 04 Apr, 2024 | 5.4 | 5.4 | 5.02 | 5.15 | 35.01 Thousand |
| 03 Apr, 2024 | 5.38 | 5.38 | 5.31 | 5.34 | 6225.00 |
| 02 Apr, 2024 | 5.36 | 5.37 | 5.25 | 5.3 | 7257.00 |
| 01 Apr, 2024 | 5.65 | 5.7 | 5.3 | 5.35 | 137.73 Thousand |
| 28 Mar, 2024 | 5.1 | 5.24 | 5.0 | 5.24 | 136.43 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102