Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.7 | 4.86 | 4.6 | 4.84 | 45.26 Thousand |
| 12 Mar, 2024 | 4.7 | 4.7 | 4.63 | 4.7 | 12.85 Thousand |
| 11 Mar, 2024 | 4.55 | 4.7 | 4.38 | 4.7 | 15.65 Thousand |
| 08 Mar, 2024 | 4.56 | 4.7 | 4.43 | 4.45 | 23.42 Thousand |
| 07 Mar, 2024 | 4.4 | 4.7 | 4.4 | 4.7 | 29.17 Thousand |
| 06 Mar, 2024 | 4.5 | 4.59 | 4.41 | 4.43 | 16.59 Thousand |
| 05 Mar, 2024 | 4.67 | 4.67 | 4.47 | 4.5 | 17.03 Thousand |
| 04 Mar, 2024 | 4.63 | 4.7 | 4.6 | 4.64 | 17.67 Thousand |
| 01 Mar, 2024 | 4.7 | 4.71 | 4.53 | 4.6 | 141.04 Thousand |
| 29 Feb, 2024 | 4.4 | 4.71 | 4.26 | 4.71 | 39.94 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102