Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.6 | 4.7 | 4.31 | 4.35 | 52.82 Thousand |
| 27 Feb, 2024 | 4.7 | 4.82 | 4.3 | 4.31 | 152.48 Thousand |
| 26 Feb, 2024 | 4.71 | 4.71 | 4.62 | 4.71 | 46.15 Thousand |
| 23 Feb, 2024 | 4.69 | 4.7 | 4.61 | 4.7 | 25.15 Thousand |
| 22 Feb, 2024 | 4.71 | 4.71 | 4.6 | 4.71 | 35.15 Thousand |
| 21 Feb, 2024 | 4.71 | 4.71 | 4.65 | 4.71 | 24.96 Thousand |
| 20 Feb, 2024 | 4.71 | 4.71 | 4.68 | 4.7 | 61.94 Thousand |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.69 | 4.7 | 42.08 Thousand |
| 15 Feb, 2024 | 4.71 | 4.71 | 4.69 | 4.71 | 35.21 Thousand |
| 14 Feb, 2024 | 4.72 | 4.72 | 4.69 | 4.7 | 31.25 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102