Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.36 | 4.52 | 4.36 | 4.45 | 41.66 Thousand |
| 29 Jan, 2024 | 4.6 | 4.68 | 4.32 | 4.35 | 34.09 Thousand |
| 26 Jan, 2024 | 4.64 | 4.68 | 4.47 | 4.63 | 30.76 Thousand |
| 25 Jan, 2024 | 4.7 | 4.7 | 4.61 | 4.68 | 13.09 Thousand |
| 24 Jan, 2024 | 4.64 | 4.72 | 4.61 | 4.7 | 55.12 Thousand |
| 23 Jan, 2024 | 4.72 | 4.72 | 4.63 | 4.63 | 24.47 Thousand |
| 22 Jan, 2024 | 4.67 | 4.7 | 4.62 | 4.7 | 2416.00 |
| 19 Jan, 2024 | 4.63 | 4.71 | 4.61 | 4.68 | 18.3 Thousand |
| 18 Jan, 2024 | 4.61 | 4.7 | 4.61 | 4.68 | 12.89 Thousand |
| 17 Jan, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 922.00 |
SERA
002726
688377
DLNDY
ANPDF
8102