Global Blue Group Holding AG (GB)
USD 7.42
(-0.27%)
USD 7.42
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.85 | 4.85 | 4.68 | 4.7 | 86.12 Thousand |
| 12 Feb, 2024 | 4.65 | 4.65 | 4.37 | 4.5 | 14.42 Thousand |
| 09 Feb, 2024 | 4.41 | 4.68 | 4.38 | 4.68 | 18.41 Thousand |
| 08 Feb, 2024 | 4.26 | 4.44 | 4.17 | 4.36 | 18.07 Thousand |
| 07 Feb, 2024 | 4.26 | 4.39 | 4.22 | 4.25 | 17.69 Thousand |
| 06 Feb, 2024 | 4.14 | 4.35 | 4.14 | 4.35 | 14.2 Thousand |
| 05 Feb, 2024 | 4.25 | 4.37 | 4.1 | 4.21 | 13.68 Thousand |
| 02 Feb, 2024 | 4.32 | 4.32 | 4.1 | 4.25 | 30.68 Thousand |
| 01 Feb, 2024 | 4.53 | 4.53 | 4.31 | 4.35 | 15.06 Thousand |
| 31 Jan, 2024 | 4.39 | 4.56 | 4.32 | 4.45 | 52.46 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102