General American Investors Closed Fund (GAM)

USD 56.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.31 55.0 54.31 54.43 -
03 Jun, 2025 53.96 54.65 53.96 54.55 -
02 Jun, 2025 53.82 54.27 53.82 54.26 -
30 May, 2025 53.58 54.09 53.55 53.93 -
29 May, 2025 53.7 54.46 53.7 53.88 -
28 May, 2025 53.87 54.33 53.4 53.41 -
27 May, 2025 53.54 54.48 53.54 54.04 -
23 May, 2025 52.69 53.49 52.69 53.27 -
22 May, 2025 53.21 53.86 52.96 53.24 -
21 May, 2025 53.79 54.0 53.07 53.07 -