General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 51.56 | 51.87 | 51.26 | 51.26 | 23.24 Thousand |
| 06 May, 2025 | 51.22 | 51.8 | 51.22 | 51.44 | 34.61 Thousand |
| 05 May, 2025 | 51.08 | 51.77 | 51.08 | 51.65 | 12.42 Thousand |
| 02 May, 2025 | 51.27 | 51.98 | 51.27 | 51.64 | 7500.00 |
| 01 May, 2025 | 50.87 | 51.58 | 50.87 | 51.12 | 25.2 Thousand |
| 30 Apr, 2025 | 50.09 | 50.83 | 49.75 | 50.56 | 14.42 Thousand |
| 29 Apr, 2025 | 49.74 | 50.86 | 49.74 | 50.55 | 13.1 Thousand |
| 28 Apr, 2025 | 49.68 | 50.68 | 49.68 | 50.02 | 20.74 Thousand |
| 25 Apr, 2025 | 50.08 | 50.23 | 49.68 | 50.08 | 10.93 Thousand |
| 24 Apr, 2025 | 49.44 | 50.22 | 49.41 | 50.03 | 8940.00 |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939