General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 63.75 | 63.75 | 63.2 | 63.25 | 32.6 Thousand |
| 06 Oct, 2025 | 62.7 | 63.34 | 62.7 | 63.03 | 8800.00 |
| 03 Oct, 2025 | 62.07 | 63.19 | 62.07 | 62.84 | 9500.00 |
| 02 Oct, 2025 | 62.27 | 62.54 | 62.23 | 62.26 | 12.6 Thousand |
| 01 Oct, 2025 | 61.56 | 62.57 | 61.56 | 62.28 | 10.6 Thousand |
| 30 Sep, 2025 | 61.87 | 62.7 | 61.84 | 62.21 | 13.2 Thousand |
| 29 Sep, 2025 | 62.25 | 62.75 | 61.9 | 62.12 | 12.1 Thousand |
| 26 Sep, 2025 | 61.03 | 62.36 | 61.0 | 61.68 | 33.2 Thousand |
| 25 Sep, 2025 | 61.36 | 62.11 | 60.87 | 60.87 | 13.5 Thousand |
| 24 Sep, 2025 | 61.65 | 62.36 | 61.65 | 61.74 | 8000.00 |
GAP
GATX
GAU
FVR
FVRR
G