General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.33 | 62.87 | 62.33 | 62.6 | 14.9 Thousand |
| 20 Oct, 2025 | 62.21 | 63.19 | 62.21 | 62.65 | 18 Thousand |
| 17 Oct, 2025 | 62.74 | 62.74 | 62.13 | 62.16 | 19.2 Thousand |
| 16 Oct, 2025 | 63.65 | 63.65 | 62.51 | 62.75 | 6200.00 |
| 15 Oct, 2025 | 63.02 | 63.98 | 62.31 | 62.78 | 28.6 Thousand |
| 14 Oct, 2025 | 63.23 | 63.75 | 62.71 | 62.92 | 12.7 Thousand |
| 13 Oct, 2025 | 63.75 | 64.27 | 63.08 | 63.27 | 39.9 Thousand |
| 10 Oct, 2025 | 63.82 | 64.0 | 62.92 | 63.0 | 16.5 Thousand |
| 09 Oct, 2025 | 63.36 | 63.7 | 63.36 | 63.7 | 26.2 Thousand |
| 08 Oct, 2025 | 64.13 | 64.13 | 63.21 | 63.5 | 9700.00 |
GAP
GATX
GAU
FVR
FVRR
G