General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 56.27 | 56.97 | 56.27 | 56.39 | 23.7 Thousand |
| 31 Jul, 2025 | 57.01 | 57.99 | 57.01 | 57.17 | 18.9 Thousand |
| 30 Jul, 2025 | 57.25 | 57.25 | 56.84 | 56.86 | 13.4 Thousand |
| 29 Jul, 2025 | 57.27 | 57.47 | 57.27 | 57.27 | 9500.00 |
| 28 Jul, 2025 | 57.31 | 57.61 | 57.21 | 57.38 | 32.2 Thousand |
| 25 Jul, 2025 | 57.8 | 57.8 | 56.98 | 57.59 | 23.9 Thousand |
| 24 Jul, 2025 | 57.17 | 58.19 | 57.17 | 57.55 | 48.4 Thousand |
| 23 Jul, 2025 | 57.81 | 58.19 | 57.41 | 57.63 | 50 Thousand |
| 22 Jul, 2025 | 57.27 | 57.41 | 57.06 | 57.21 | 19.5 Thousand |
| 21 Jul, 2025 | 57.27 | 57.5 | 57.15 | 57.29 | 10.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G