General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 54.53 54.53 54.31 54.49 4700.00
04 Jun, 2025 54.31 55.0 54.31 54.43 8800.00
03 Jun, 2025 53.96 54.65 53.96 54.55 7133.00
02 Jun, 2025 53.82 54.27 53.82 54.26 3500.00
30 May, 2025 53.58 54.09 53.55 53.93 4000.00
29 May, 2025 53.7 54.46 53.7 53.88 21.4 Thousand
28 May, 2025 53.87 54.33 53.4 53.41 35.71 Thousand
27 May, 2025 53.54 54.48 53.54 54.04 27.14 Thousand
23 May, 2025 52.69 53.49 52.69 53.27 10.8 Thousand
22 May, 2025 53.21 53.86 52.96 53.24 21.9 Thousand