General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 63.01 | 63.57 | 62.79 | 63.18 | 8800.00 |
| 03 Nov, 2025 | 64.16 | 64.16 | 63.39 | 63.41 | 10.1 Thousand |
| 31 Oct, 2025 | 64.0 | 64.0 | 63.14 | 63.75 | 6200.00 |
| 30 Oct, 2025 | 63.49 | 63.97 | 63.27 | 63.75 | 24.3 Thousand |
| 29 Oct, 2025 | 63.88 | 63.97 | 63.01 | 63.42 | 20.8 Thousand |
| 28 Oct, 2025 | 63.21 | 63.64 | 63.01 | 63.51 | 31.9 Thousand |
| 27 Oct, 2025 | 63.21 | 63.68 | 63.01 | 63.12 | 16.2 Thousand |
| 24 Oct, 2025 | 63.09 | 63.99 | 63.01 | 63.01 | 10.7 Thousand |
| 23 Oct, 2025 | 62.27 | 62.97 | 62.27 | 62.67 | 9400.00 |
| 22 Oct, 2025 | 62.73 | 62.73 | 62.25 | 62.54 | 5300.00 |
GAP
GATX
GAU
FVR
FVRR
G