General American Investors Closed Fund (GAM)
USD 60.5
(0.32%)
USD 60.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 60.31 | 61.18 | 60.31 | 60.5 | 10.5 Thousand |
| 08 Sep, 2025 | 60.7 | 61.41 | 60.34 | 60.52 | 7000.00 |
| 05 Sep, 2025 | 60.7 | 60.7 | 60.11 | 60.4 | 10 Thousand |
| 04 Sep, 2025 | 60.44 | 60.78 | 60.16 | 60.17 | 11.8 Thousand |
| 03 Sep, 2025 | 59.84 | 60.5 | 59.84 | 60.22 | 8200.00 |
| 02 Sep, 2025 | 59.66 | 60.0 | 59.63 | 59.83 | 6700.00 |
| 29 Aug, 2025 | 59.7 | 60.2 | 59.7 | 60.1 | 29.6 Thousand |
| 28 Aug, 2025 | 59.62 | 60.15 | 59.6 | 59.95 | 15.8 Thousand |
| 27 Aug, 2025 | 59.73 | 59.87 | 59.39 | 59.58 | 23.1 Thousand |
| 26 Aug, 2025 | 59.55 | 60.51 | 59.45 | 59.59 | 15.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G