General American Investors Closed Fund (GAM)
USD 57.34
(0.26%)
USD 57.34
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 57.19 | 57.75 | 56.89 | 57.34 | 8700.00 |
| 04 Aug, 2025 | 56.82 | 57.16 | 56.8 | 57.0 | 8300.00 |
| 01 Aug, 2025 | 56.27 | 56.97 | 56.27 | 56.39 | 23.7 Thousand |
| 31 Jul, 2025 | 57.01 | 57.99 | 57.01 | 57.17 | 18.9 Thousand |
| 30 Jul, 2025 | 57.25 | 57.25 | 56.84 | 56.86 | 13.4 Thousand |
| 29 Jul, 2025 | 57.27 | 57.47 | 57.27 | 57.27 | 9500.00 |
| 28 Jul, 2025 | 57.31 | 57.61 | 57.21 | 57.38 | 32.2 Thousand |
| 25 Jul, 2025 | 57.8 | 57.8 | 56.98 | 57.59 | 23.9 Thousand |
| 24 Jul, 2025 | 57.17 | 58.19 | 57.17 | 57.55 | 48.4 Thousand |
| 23 Jul, 2025 | 57.81 | 58.19 | 57.41 | 57.63 | 50 Thousand |
GAP
GATX
GAU
FVR
FVRR
G