General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 56.99 | 56.99 | 56.24 | 56.71 | 27.9 Thousand |
| 17 Nov, 2025 | 58.75 | 58.77 | 56.56 | 56.89 | 45.3 Thousand |
| 14 Nov, 2025 | 63.29 | 64.22 | 63.17 | 63.61 | 23.9 Thousand |
| 13 Nov, 2025 | 63.85 | 64.4 | 63.47 | 63.48 | 33.2 Thousand |
| 12 Nov, 2025 | 63.99 | 64.22 | 63.59 | 63.67 | 14.8 Thousand |
| 11 Nov, 2025 | 64.04 | 64.04 | 63.5 | 63.77 | 27.5 Thousand |
| 10 Nov, 2025 | 63.08 | 63.7 | 62.92 | 63.44 | 18.5 Thousand |
| 07 Nov, 2025 | 63.57 | 63.57 | 62.31 | 62.79 | 19.8 Thousand |
| 06 Nov, 2025 | 63.53 | 64.0 | 62.63 | 62.63 | 25.6 Thousand |
| 05 Nov, 2025 | 63.49 | 63.56 | 62.9 | 62.95 | 4600.00 |
GAP
GATX
GAU
FVR
FVRR
G