General American Investors Closed Fund (GAM)
USD 59.95
(0.55%)
USD 59.95
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 58.69 | 59.6 | 58.69 | 58.85 | 9400.00 |
| 13 Aug, 2025 | 58.62 | 59.68 | 58.62 | 59.01 | 14 Thousand |
| 12 Aug, 2025 | 58.49 | 58.69 | 58.13 | 58.69 | 5000.00 |
| 11 Aug, 2025 | 57.95 | 58.66 | 57.95 | 58.16 | 3900.00 |
| 08 Aug, 2025 | 57.55 | 58.42 | 57.55 | 58.35 | 10.4 Thousand |
| 07 Aug, 2025 | 57.97 | 58.19 | 57.67 | 57.67 | 22.3 Thousand |
| 06 Aug, 2025 | 57.4 | 58.13 | 57.39 | 57.45 | 9500.00 |
| 05 Aug, 2025 | 57.19 | 57.75 | 56.89 | 57.34 | 8700.00 |
| 04 Aug, 2025 | 56.82 | 57.16 | 56.8 | 57.0 | 8300.00 |
| 01 Aug, 2025 | 56.27 | 56.97 | 56.27 | 56.39 | 23.7 Thousand |
GAP
GATX
GAU
FVR
FVRR
G