General American Investors Company, Inc. (GAM)
USD 47.05
(-5.31%)
USD 47.05
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 49.3 | 49.42 | 46.32 | 46.97 | 33.8 Thousand |
| 03 Apr, 2025 | 50.0 | 50.28 | 49.6 | 49.69 | 26.04 Thousand |
| 02 Apr, 2025 | 50.6 | 51.25 | 50.18 | 50.91 | 11.63 Thousand |
| 01 Apr, 2025 | 50.47 | 50.92 | 50.16 | 50.67 | 34.31 Thousand |
| 31 Mar, 2025 | 50.4 | 50.52 | 50.01 | 50.37 | 18.4 Thousand |
| 28 Mar, 2025 | 51.0 | 51.0 | 50.49 | 50.49 | 22.3 Thousand |
| 27 Mar, 2025 | 50.93 | 51.22 | 50.87 | 51.14 | 44.3 Thousand |
| 26 Mar, 2025 | 51.53 | 51.53 | 50.88 | 51.03 | 36.33 Thousand |
| 25 Mar, 2025 | 51.31 | 51.45 | 51.1 | 51.35 | 23.3 Thousand |
| 24 Mar, 2025 | 50.78 | 51.22 | 50.59 | 51.09 | 58.93 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939