General American Investors Closed Fund (GAM)
USD 59.99
(1.64%)
USD 59.99
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 59.02 | 60.15 | 59.02 | 59.99 | 32.1 Thousand |
| 21 Aug, 2025 | 59.05 | 59.33 | 58.97 | 59.06 | 41 Thousand |
| 20 Aug, 2025 | 58.74 | 59.44 | 58.74 | 59.01 | 34.3 Thousand |
| 19 Aug, 2025 | 59.06 | 59.39 | 58.96 | 59.13 | 34.4 Thousand |
| 18 Aug, 2025 | 58.98 | 59.48 | 58.91 | 58.91 | 27.2 Thousand |
| 15 Aug, 2025 | 59.12 | 59.38 | 59.03 | 59.03 | 12.5 Thousand |
| 14 Aug, 2025 | 58.69 | 59.6 | 58.69 | 58.85 | 9400.00 |
| 13 Aug, 2025 | 58.62 | 59.68 | 58.62 | 59.01 | 14 Thousand |
| 12 Aug, 2025 | 58.49 | 58.69 | 58.13 | 58.69 | 5000.00 |
| 11 Aug, 2025 | 57.95 | 58.66 | 57.95 | 58.16 | 3900.00 |
GAP
GATX
GAU
FVR
FVRR
G