General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 56.5 56.5 56.5 56.5 663.00
03 Jul, 2025 56.5 56.64 56.47 56.62 5600.00
02 Jul, 2025 56.2 57.09 55.76 56.2 15.7 Thousand
01 Jul, 2025 56.13 56.5 55.86 56.22 7300.00
30 Jun, 2025 56.09 56.34 55.93 56.04 8600.00
27 Jun, 2025 55.18 56.41 55.09 55.68 18.2 Thousand
26 Jun, 2025 55.09 55.6 55.09 55.28 50.6 Thousand
25 Jun, 2025 55.1 55.52 55.01 55.09 19.2 Thousand
24 Jun, 2025 54.75 55.23 54.75 55.07 16.7 Thousand
23 Jun, 2025 54.01 54.66 53.9 54.48 20 Thousand