General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.21 53.21 53.05 53.05 290.00
21 May, 2025 53.79 53.79 53.79 53.79 204.00
20 May, 2025 53.44 53.44 53.44 53.44 210.00
19 May, 2025 53.21 53.21 53.21 53.21 281.00
16 May, 2025 53.2 53.62 53.0 53.3 19.18 Thousand
15 May, 2025 53.07 53.42 52.72 52.94 24.4 Thousand
14 May, 2025 52.72 53.56 52.72 53.02 27.64 Thousand
13 May, 2025 52.79 53.48 52.26 53.02 19.7 Thousand
12 May, 2025 52.7 53.12 51.93 52.79 13.73 Thousand
09 May, 2025 51.74 51.85 51.64 51.74 12.41 Thousand