USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 49.44 | 50.22 | 49.41 | 50.03 | 8940.00 |
23 Apr, 2025 | 49.21 | 50.05 | 49.21 | 49.36 | 8841.00 |
22 Apr, 2025 | 47.73 | 48.86 | 47.73 | 48.57 | 13.43 Thousand |
21 Apr, 2025 | 48.78 | 48.78 | 47.49 | 47.65 | 16.1 Thousand |
17 Apr, 2025 | 48.95 | 49.54 | 48.9 | 48.96 | 6339.00 |
16 Apr, 2025 | 49.5 | 49.72 | 48.53 | 48.82 | 13.3 Thousand |
15 Apr, 2025 | 50.09 | 50.12 | 49.59 | 49.73 | 8110.00 |
14 Apr, 2025 | 49.79 | 50.56 | 48.83 | 49.79 | 18.1 Thousand |
11 Apr, 2025 | 47.89 | 49.39 | 47.7 | 49.1 | 12.3 Thousand |
10 Apr, 2025 | 48.74 | 49.22 | 46.78 | 47.96 | 37.2 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939