General American Investors Closed Fund (GAM)

USD 59.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 54.85 54.85 54.3 54.36 12.6 Thousand
16 Jun, 2025 54.61 55.31 54.61 54.85 7100.00
13 Jun, 2025 54.82 54.82 54.35 54.54 1600.00
12 Jun, 2025 54.51 54.96 54.51 54.76 27.8 Thousand
11 Jun, 2025 54.69 54.91 54.48 54.6 16.8 Thousand
10 Jun, 2025 54.88 55.0 54.54 54.81 7400.00
09 Jun, 2025 54.56 55.0 54.48 54.63 19.8 Thousand
06 Jun, 2025 54.87 54.99 54.52 54.84 8700.00
05 Jun, 2025 54.53 54.53 54.31 54.49 4700.00
04 Jun, 2025 54.31 55.0 54.31 54.43 8800.00