General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 44.4 | 49.09 | 44.4 | 48.99 | 51.2 Thousand |
| 08 Apr, 2025 | 46.55 | 47.54 | 45.26 | 45.31 | 26.64 Thousand |
| 07 Apr, 2025 | 44.12 | 46.93 | 41.8 | 45.77 | 44.93 Thousand |
| 04 Apr, 2025 | 49.3 | 49.42 | 46.32 | 46.97 | 33.8 Thousand |
| 03 Apr, 2025 | 50.0 | 50.28 | 49.6 | 49.69 | 26.04 Thousand |
| 02 Apr, 2025 | 50.6 | 51.25 | 50.18 | 50.91 | 11.63 Thousand |
| 01 Apr, 2025 | 50.47 | 50.92 | 50.16 | 50.67 | 34.31 Thousand |
| 31 Mar, 2025 | 50.4 | 50.52 | 50.01 | 50.37 | 18.4 Thousand |
| 28 Mar, 2025 | 51.0 | 51.0 | 50.49 | 50.49 | 22.3 Thousand |
| 27 Mar, 2025 | 50.93 | 51.22 | 50.87 | 51.14 | 44.3 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939