General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 53.44 53.89 53.35 53.67 11.9 Thousand
19 May, 2025 53.21 53.55 53.21 53.36 6200.00
16 May, 2025 53.2 53.62 53.0 53.3 19.2 Thousand
15 May, 2025 53.07 53.42 52.72 52.94 24.4 Thousand
14 May, 2025 52.72 53.56 52.72 53.02 27.6 Thousand
13 May, 2025 52.79 53.48 52.26 53.02 19.7 Thousand
12 May, 2025 52.7 53.12 51.93 52.79 13.7 Thousand
09 May, 2025 51.74 51.85 51.64 51.74 12.4 Thousand
08 May, 2025 51.72 52.19 51.6 51.7 19.2 Thousand
07 May, 2025 51.56 51.87 51.26 51.26 23.2 Thousand