General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.33 51.74 51.26 51.29 17 Thousand
25 Feb, 2025 51.36 51.55 51.12 51.27 34.64 Thousand
24 Feb, 2025 51.6 51.97 51.36 51.36 58.14 Thousand
21 Feb, 2025 52.57 52.57 51.9 51.95 8800.00
20 Feb, 2025 52.37 52.41 52.21 52.37 27.1 Thousand
19 Feb, 2025 52.38 52.52 52.26 52.46 51.1 Thousand
18 Feb, 2025 52.96 52.96 52.36 52.47 50.84 Thousand
14 Feb, 2025 52.84 52.89 52.6 52.6 13.4 Thousand
13 Feb, 2025 52.54 52.85 52.44 52.84 10.2 Thousand
12 Feb, 2025 52.3 52.82 52.2 52.76 13.13 Thousand