General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.78 | 51.22 | 50.59 | 51.09 | 58.9 Thousand |
| 21 Mar, 2025 | 50.2 | 50.4 | 50.08 | 50.34 | 4900.00 |
| 20 Mar, 2025 | 50.59 | 50.89 | 50.42 | 50.5 | 17.6 Thousand |
| 19 Mar, 2025 | 50.21 | 51.25 | 50.21 | 50.59 | 39.7 Thousand |
| 18 Mar, 2025 | 50.39 | 50.47 | 49.9 | 50.15 | 18.5 Thousand |
| 17 Mar, 2025 | 49.74 | 50.58 | 49.74 | 50.25 | 44.3 Thousand |
| 14 Mar, 2025 | 49.25 | 50.03 | 49.25 | 49.75 | 20.6 Thousand |
| 13 Mar, 2025 | 49.61 | 49.61 | 49.17 | 49.17 | 12.7 Thousand |
| 12 Mar, 2025 | 49.85 | 49.98 | 49.18 | 49.8 | 25 Thousand |
| 11 Mar, 2025 | 49.27 | 50.0 | 49.16 | 49.65 | 26.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G