General American Investors Company, Inc. (GAM)

USD 51.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52.65 52.69 51.83 52.0 12.93 Thousand
21 Aug, 2024 52.3 52.63 52.3 52.38 21.2 Thousand
20 Aug, 2024 52.1 52.45 51.94 52.3 9232.00
19 Aug, 2024 51.76 52.42 51.62 52.02 20.7 Thousand
16 Aug, 2024 51.34 51.87 51.05 51.84 12.23 Thousand
15 Aug, 2024 51.42 51.72 51.2 51.41 11.6 Thousand
14 Aug, 2024 50.74 51.27 50.74 50.96 8443.00
13 Aug, 2024 50.86 50.87 50.5 50.76 8633.00
12 Aug, 2024 49.93 50.41 49.93 50.3 23.6 Thousand
09 Aug, 2024 49.44 49.91 49.34 49.78 10 Thousand