General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 52.62 | 52.66 | 52.21 | 52.39 | 15.6 Thousand |
| 28 Jan, 2025 | 52.34 | 52.71 | 52.2 | 52.48 | 51.2 Thousand |
| 27 Jan, 2025 | 52.01 | 52.5 | 52.01 | 52.25 | 7100.00 |
| 24 Jan, 2025 | 53.1 | 53.1 | 52.93 | 53.02 | 14.51 Thousand |
| 23 Jan, 2025 | 53.21 | 53.5 | 53.06 | 53.26 | 15.9 Thousand |
| 22 Jan, 2025 | 52.88 | 53.5 | 52.5 | 53.5 | 42.03 Thousand |
| 21 Jan, 2025 | 52.78 | 53.88 | 52.62 | 53.25 | 18.3 Thousand |
| 17 Jan, 2025 | 52.52 | 52.92 | 52.17 | 52.58 | 20.21 Thousand |
| 16 Jan, 2025 | 51.83 | 52.42 | 51.14 | 52.16 | 22.5 Thousand |
| 15 Jan, 2025 | 51.63 | 51.8 | 51.63 | 51.75 | 10.84 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939