USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 51.59 | 51.78 | 50.86 | 51.42 | 26.74 Thousand |
26 Dec, 2024 | 51.73 | 51.94 | 51.29 | 51.39 | 30 Thousand |
24 Dec, 2024 | 51.36 | 52.67 | 50.96 | 51.87 | 16.21 Thousand |
23 Dec, 2024 | 51.4 | 51.49 | 50.91 | 50.91 | 42.23 Thousand |
20 Dec, 2024 | 50.42 | 51.98 | 50.42 | 51.42 | 18.4 Thousand |
19 Dec, 2024 | 51.61 | 51.93 | 50.17 | 50.41 | 47.8 Thousand |
18 Dec, 2024 | 52.21 | 52.95 | 51.75 | 51.8 | 33.64 Thousand |
17 Dec, 2024 | 52.38 | 52.62 | 52.16 | 52.51 | 22.22 Thousand |
16 Dec, 2024 | 52.21 | 52.81 | 52.2 | 52.4 | 26.9 Thousand |
13 Dec, 2024 | 52.22 | 52.46 | 52.06 | 52.1 | 12.02 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939