General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 53.7 54.46 53.7 53.88 21.4 Thousand
28 May, 2025 53.87 54.33 53.4 53.41 35.7 Thousand
27 May, 2025 53.54 54.48 53.54 54.04 27.1 Thousand
23 May, 2025 52.69 53.49 52.69 53.27 10.8 Thousand
22 May, 2025 53.21 53.86 52.96 53.24 21.9 Thousand
21 May, 2025 53.79 54.0 53.07 53.07 12.6 Thousand
20 May, 2025 53.44 53.89 53.35 53.67 11.9 Thousand
19 May, 2025 53.21 53.55 53.21 53.36 6200.00
16 May, 2025 53.2 53.62 53.0 53.3 19.2 Thousand
15 May, 2025 53.07 53.42 52.72 52.94 24.4 Thousand