General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 51.6 | 51.97 | 51.36 | 51.36 | 58.1 Thousand |
| 21 Feb, 2025 | 52.57 | 52.57 | 51.9 | 51.95 | 8800.00 |
| 20 Feb, 2025 | 52.37 | 52.41 | 52.21 | 52.37 | 27.1 Thousand |
| 19 Feb, 2025 | 52.38 | 52.52 | 52.26 | 52.46 | 51.1 Thousand |
| 18 Feb, 2025 | 52.96 | 52.96 | 52.36 | 52.47 | 50.8 Thousand |
| 14 Feb, 2025 | 52.84 | 52.89 | 52.6 | 52.6 | 13.4 Thousand |
| 13 Feb, 2025 | 52.54 | 52.85 | 52.44 | 52.84 | 10.2 Thousand |
| 12 Feb, 2025 | 52.3 | 52.82 | 52.2 | 52.76 | 13.1 Thousand |
| 11 Feb, 2025 | 52.26 | 52.64 | 52.26 | 52.53 | 16.2 Thousand |
| 10 Feb, 2025 | 52.67 | 52.84 | 52.25 | 52.41 | 53.9 Thousand |
GAP
GATX
GAU
FVR
FVRR
G