General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 50.09 | 50.83 | 49.75 | 50.56 | 14.4 Thousand |
| 29 Apr, 2025 | 49.74 | 50.86 | 49.74 | 50.55 | 13.1 Thousand |
| 28 Apr, 2025 | 49.68 | 50.68 | 49.68 | 50.02 | 20.7 Thousand |
| 25 Apr, 2025 | 50.08 | 50.23 | 49.68 | 50.08 | 10.9 Thousand |
| 24 Apr, 2025 | 49.44 | 50.22 | 49.41 | 50.03 | 8900.00 |
| 23 Apr, 2025 | 49.21 | 50.05 | 49.21 | 49.36 | 8800.00 |
| 22 Apr, 2025 | 47.73 | 48.86 | 47.73 | 48.57 | 13.4 Thousand |
| 21 Apr, 2025 | 48.78 | 48.78 | 47.49 | 47.65 | 16.1 Thousand |
| 17 Apr, 2025 | 48.95 | 49.54 | 48.9 | 48.96 | 6300.00 |
| 16 Apr, 2025 | 49.5 | 49.72 | 48.53 | 48.82 | 13.3 Thousand |
GAP
GATX
GAU
FVR
FVRR
G