USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 51.23 | 51.49 | 51.23 | 51.41 | 9326.00 |
27 Nov, 2024 | 50.99 | 51.41 | 50.97 | 51.13 | 36.01 Thousand |
26 Nov, 2024 | 50.47 | 50.99 | 50.47 | 50.85 | 32.3 Thousand |
25 Nov, 2024 | 50.68 | 51.0 | 50.52 | 50.59 | 22.94 Thousand |
22 Nov, 2024 | 49.84 | 50.35 | 49.76 | 50.18 | 110.1 Thousand |
21 Nov, 2024 | 49.73 | 50.2 | 49.51 | 49.93 | 29.4 Thousand |
20 Nov, 2024 | 49.91 | 49.91 | 49.34 | 49.57 | 30.1 Thousand |
19 Nov, 2024 | 49.35 | 50.06 | 49.35 | 49.71 | 139.1 Thousand |
18 Nov, 2024 | 49.62 | 50.39 | 49.26 | 49.57 | 35.7 Thousand |
15 Nov, 2024 | 54.44 | 55.05 | 53.47 | 54.08 | 65.9 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939