General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51.23 51.49 51.23 51.41 9326.00
27 Nov, 2024 50.99 51.41 50.97 51.13 36.01 Thousand
26 Nov, 2024 50.47 50.99 50.47 50.85 32.3 Thousand
25 Nov, 2024 50.68 51.0 50.52 50.59 22.94 Thousand
22 Nov, 2024 49.84 50.35 49.76 50.18 110.1 Thousand
21 Nov, 2024 49.73 50.2 49.51 49.93 29.4 Thousand
20 Nov, 2024 49.91 49.91 49.34 49.57 30.1 Thousand
19 Nov, 2024 49.35 50.06 49.35 49.71 139.1 Thousand
18 Nov, 2024 49.62 50.39 49.26 49.57 35.7 Thousand
15 Nov, 2024 54.44 55.05 53.47 54.08 65.9 Thousand