General American Investors Company, Inc. (GAM)

USD 51.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49.11 49.68 49.11 49.51 14.64 Thousand
25 Jun, 2024 49.6 49.66 49.32 49.41 17.72 Thousand
24 Jun, 2024 49.42 49.7 49.3 49.39 17.5 Thousand
21 Jun, 2024 49.16 49.41 49.16 49.25 22.13 Thousand
20 Jun, 2024 49.5 49.5 49.1 49.15 9500.00
18 Jun, 2024 49.31 49.45 49.21 49.31 7500.00
17 Jun, 2024 48.94 49.32 48.92 49.32 8806.00
14 Jun, 2024 48.79 49.03 48.77 49.03 12.83 Thousand
13 Jun, 2024 49.03 49.34 48.95 49.11 16.1 Thousand
12 Jun, 2024 49.21 49.49 49.21 49.21 15.14 Thousand