USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 52.22 | 52.46 | 52.06 | 52.1 | 12.02 Thousand |
12 Dec, 2024 | 52.03 | 52.45 | 51.89 | 52.37 | 26.41 Thousand |
11 Dec, 2024 | 51.59 | 52.38 | 51.59 | 52.08 | 34.5 Thousand |
10 Dec, 2024 | 51.98 | 52.34 | 51.54 | 51.62 | 25.23 Thousand |
09 Dec, 2024 | 52.39 | 52.71 | 51.53 | 51.8 | 31.3 Thousand |
06 Dec, 2024 | 52.09 | 52.23 | 50.99 | 52.1 | 25.5 Thousand |
05 Dec, 2024 | 51.8 | 52.01 | 51.8 | 51.93 | 42.9 Thousand |
04 Dec, 2024 | 51.69 | 51.93 | 51.54 | 51.61 | 26 Thousand |
03 Dec, 2024 | 51.57 | 52.14 | 51.52 | 51.52 | 24.7 Thousand |
02 Dec, 2024 | 51.42 | 52.18 | 51.42 | 51.7 | 47.63 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939