General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 52.72 | 53.56 | 52.72 | 53.02 | 27.6 Thousand |
| 13 May, 2025 | 52.79 | 53.48 | 52.26 | 53.02 | 19.7 Thousand |
| 12 May, 2025 | 52.7 | 53.12 | 51.93 | 52.79 | 13.7 Thousand |
| 09 May, 2025 | 51.74 | 51.85 | 51.64 | 51.74 | 12.4 Thousand |
| 08 May, 2025 | 51.72 | 52.19 | 51.6 | 51.7 | 19.2 Thousand |
| 07 May, 2025 | 51.56 | 51.87 | 51.26 | 51.26 | 23.2 Thousand |
| 06 May, 2025 | 51.22 | 51.8 | 51.22 | 51.44 | 34.6 Thousand |
| 05 May, 2025 | 51.08 | 51.77 | 51.08 | 51.65 | 12.4 Thousand |
| 02 May, 2025 | 51.27 | 51.98 | 51.27 | 51.64 | 7500.00 |
| 01 May, 2025 | 50.87 | 51.58 | 50.87 | 51.12 | 25.2 Thousand |
GAP
GATX
GAU
FVR
FVRR
G