General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 52.22 | 52.46 | 52.06 | 52.1 | 12.02 Thousand |
| 12 Dec, 2024 | 52.03 | 52.45 | 51.89 | 52.37 | 26.41 Thousand |
| 11 Dec, 2024 | 51.59 | 52.38 | 51.59 | 52.08 | 34.5 Thousand |
| 10 Dec, 2024 | 51.98 | 52.34 | 51.54 | 51.62 | 25.23 Thousand |
| 09 Dec, 2024 | 52.39 | 52.71 | 51.53 | 51.8 | 31.3 Thousand |
| 06 Dec, 2024 | 52.09 | 52.23 | 50.99 | 52.1 | 25.5 Thousand |
| 05 Dec, 2024 | 51.8 | 52.01 | 51.8 | 51.93 | 42.9 Thousand |
| 04 Dec, 2024 | 51.69 | 51.93 | 51.54 | 51.61 | 26 Thousand |
| 03 Dec, 2024 | 51.57 | 52.14 | 51.52 | 51.52 | 24.7 Thousand |
| 02 Dec, 2024 | 51.42 | 52.18 | 51.42 | 51.7 | 47.63 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939