General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 52.68 | 52.95 | 52.39 | 52.47 | 18.9 Thousand |
| 06 Feb, 2025 | 52.64 | 52.71 | 52.53 | 52.65 | 16.3 Thousand |
| 05 Feb, 2025 | 52.38 | 52.73 | 52.22 | 52.56 | 8200.00 |
| 04 Feb, 2025 | 52.45 | 53.0 | 52.21 | 52.4 | 36.7 Thousand |
| 03 Feb, 2025 | 52.07 | 52.82 | 51.9 | 52.44 | 19.3 Thousand |
| 31 Jan, 2025 | 52.49 | 52.96 | 52.31 | 52.74 | 8100.00 |
| 30 Jan, 2025 | 52.52 | 52.7 | 52.42 | 52.59 | 9000.00 |
| 29 Jan, 2025 | 52.62 | 52.66 | 52.21 | 52.39 | 15.6 Thousand |
| 28 Jan, 2025 | 52.34 | 52.71 | 52.2 | 52.48 | 51.2 Thousand |
| 27 Jan, 2025 | 52.01 | 52.5 | 52.01 | 52.25 | 7100.00 |
GAP
GATX
GAU
FVR
FVRR
G