General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 51.38 | 51.38 | 50.82 | 51.09 | 20.6 Thousand |
| 07 Jan, 2025 | 51.45 | 51.61 | 50.91 | 51.09 | 11.8 Thousand |
| 06 Jan, 2025 | 51.04 | 51.52 | 50.97 | 51.14 | 22 Thousand |
| 03 Jan, 2025 | 51.08 | 51.18 | 50.75 | 51.06 | 22.1 Thousand |
| 02 Jan, 2025 | 51.37 | 51.37 | 50.4 | 50.64 | 19.1 Thousand |
| 31 Dec, 2024 | 51.34 | 51.34 | 50.92 | 51.01 | 22.6 Thousand |
| 30 Dec, 2024 | 51.05 | 52.05 | 50.46 | 51.26 | 22.7 Thousand |
| 27 Dec, 2024 | 51.59 | 51.78 | 50.86 | 51.42 | 26.7 Thousand |
| 26 Dec, 2024 | 51.73 | 51.94 | 51.29 | 51.39 | 30 Thousand |
| 24 Dec, 2024 | 51.36 | 52.67 | 50.96 | 51.87 | 16.2 Thousand |
GAP
GATX
GAU
FVR
FVRR
G