General American Investors Company, Inc. (GAM)

USD 51.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.25 48.67 47.93 47.99 32 Thousand
24 May, 2024 47.85 48.37 47.85 48.16 29.9 Thousand
23 May, 2024 48.6 48.71 47.7 47.8 34.7 Thousand
22 May, 2024 48.56 49.38 48.51 48.55 16.4 Thousand
21 May, 2024 48.69 48.79 48.69 48.79 13.4 Thousand
20 May, 2024 48.39 48.79 48.39 48.67 16.3 Thousand
17 May, 2024 48.29 48.57 48.29 48.55 12.64 Thousand
16 May, 2024 48.04 48.3 48.04 48.17 15.3 Thousand
15 May, 2024 47.58 48.07 47.57 48.04 19.6 Thousand
14 May, 2024 47.41 47.58 47.12 47.55 13.33 Thousand