General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 51.4 51.49 50.91 50.91 42.2 Thousand
20 Dec, 2024 50.42 51.98 50.42 51.42 18.4 Thousand
19 Dec, 2024 51.61 51.93 50.17 50.41 47.8 Thousand
18 Dec, 2024 52.21 52.95 51.75 51.8 33.6 Thousand
17 Dec, 2024 52.38 52.62 52.16 52.51 22.2 Thousand
16 Dec, 2024 52.21 52.81 52.2 52.4 26.9 Thousand
13 Dec, 2024 52.22 52.46 52.06 52.1 12 Thousand
12 Dec, 2024 52.03 52.45 51.89 52.37 26.4 Thousand
11 Dec, 2024 51.59 52.38 51.59 52.08 34.5 Thousand
10 Dec, 2024 51.98 52.34 51.54 51.62 25.2 Thousand