General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.47 | 50.92 | 50.16 | 50.67 | 34.3 Thousand |
| 31 Mar, 2025 | 50.4 | 50.52 | 50.01 | 50.37 | 18.4 Thousand |
| 28 Mar, 2025 | 51.0 | 51.0 | 50.49 | 50.49 | 22.3 Thousand |
| 27 Mar, 2025 | 50.93 | 51.22 | 50.87 | 51.14 | 44.3 Thousand |
| 26 Mar, 2025 | 51.53 | 51.53 | 50.88 | 51.03 | 36.3 Thousand |
| 25 Mar, 2025 | 51.31 | 51.45 | 51.1 | 51.35 | 23.3 Thousand |
| 24 Mar, 2025 | 50.78 | 51.22 | 50.59 | 51.09 | 58.9 Thousand |
| 21 Mar, 2025 | 50.2 | 50.4 | 50.08 | 50.34 | 4900.00 |
| 20 Mar, 2025 | 50.59 | 50.89 | 50.42 | 50.5 | 17.6 Thousand |
| 19 Mar, 2025 | 50.21 | 51.25 | 50.21 | 50.59 | 39.7 Thousand |
GAP
GATX
GAU
FVR
FVRR
G