General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.5 | 50.89 | 50.05 | 50.52 | 22.4 Thousand |
| 03 Mar, 2025 | 51.44 | 51.79 | 50.6 | 50.65 | 33.9 Thousand |
| 28 Feb, 2025 | 50.86 | 51.16 | 50.81 | 50.89 | 77 Thousand |
| 27 Feb, 2025 | 51.5 | 52.01 | 50.87 | 51.06 | 40.7 Thousand |
| 26 Feb, 2025 | 51.33 | 51.74 | 51.26 | 51.29 | 17 Thousand |
| 25 Feb, 2025 | 51.36 | 51.55 | 51.12 | 51.27 | 34.6 Thousand |
| 24 Feb, 2025 | 51.6 | 51.97 | 51.36 | 51.36 | 58.1 Thousand |
| 21 Feb, 2025 | 52.57 | 52.57 | 51.9 | 51.95 | 8800.00 |
| 20 Feb, 2025 | 52.37 | 52.41 | 52.21 | 52.37 | 27.1 Thousand |
| 19 Feb, 2025 | 52.38 | 52.52 | 52.26 | 52.46 | 51.1 Thousand |
GAP
GATX
GAU
FVR
FVRR
G