General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 52.07 | 52.82 | 51.9 | 52.44 | 19.3 Thousand |
| 31 Jan, 2025 | 52.49 | 52.96 | 52.31 | 52.74 | 8100.00 |
| 30 Jan, 2025 | 52.52 | 52.7 | 52.42 | 52.59 | 9000.00 |
| 29 Jan, 2025 | 52.62 | 52.66 | 52.21 | 52.39 | 15.6 Thousand |
| 28 Jan, 2025 | 52.34 | 52.71 | 52.2 | 52.48 | 51.2 Thousand |
| 27 Jan, 2025 | 52.01 | 52.5 | 52.01 | 52.25 | 7100.00 |
| 24 Jan, 2025 | 53.1 | 53.1 | 52.93 | 53.02 | 14.5 Thousand |
| 23 Jan, 2025 | 53.21 | 53.5 | 53.06 | 53.26 | 15.9 Thousand |
| 22 Jan, 2025 | 52.88 | 53.5 | 52.5 | 53.5 | 42 Thousand |
| 21 Jan, 2025 | 52.78 | 53.88 | 52.62 | 53.25 | 18.3 Thousand |
GAP
GATX
GAU
FVR
FVRR
G