General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 53.29 53.9 53.24 53.33 32.1 Thousand
24 Oct, 2024 53.32 53.81 53.23 53.42 24.3 Thousand
23 Oct, 2024 53.7 53.92 53.35 53.41 29.3 Thousand
22 Oct, 2024 53.55 53.85 53.55 53.84 43 Thousand
21 Oct, 2024 54.0 54.0 53.51 53.74 11.3 Thousand
18 Oct, 2024 53.95 54.16 53.8 54.11 9200.00
17 Oct, 2024 53.67 54.01 53.55 53.67 18.5 Thousand
16 Oct, 2024 53.5 53.86 53.28 53.54 46 Thousand
15 Oct, 2024 53.74 54.0 53.5 53.58 32.2 Thousand
14 Oct, 2024 53.64 53.98 53.64 53.73 26.1 Thousand