General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 53.96 53.96 53.55 53.63 16.9 Thousand
26 Sep, 2024 53.96 53.96 53.42 53.66 26.7 Thousand
25 Sep, 2024 53.64 53.64 53.19 53.49 88 Thousand
24 Sep, 2024 53.81 53.81 53.4 53.66 53.2 Thousand
23 Sep, 2024 53.65 53.86 53.41 53.55 62.4 Thousand
20 Sep, 2024 53.54 53.64 53.27 53.47 81.9 Thousand
19 Sep, 2024 53.76 54.19 53.54 53.72 20.7 Thousand
18 Sep, 2024 53.13 53.35 52.78 52.96 21.6 Thousand
17 Sep, 2024 53.24 53.41 52.89 52.97 24.6 Thousand
16 Sep, 2024 52.94 53.19 52.59 52.89 29.8 Thousand