General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.38 | 53.12 | 52.38 | 52.77 | 30.1 Thousand |
| 12 Sep, 2024 | 52.26 | 52.43 | 52.0 | 52.29 | 30 Thousand |
| 11 Sep, 2024 | 51.83 | 52.09 | 51.09 | 52.08 | 37.1 Thousand |
| 10 Sep, 2024 | 51.73 | 52.12 | 51.42 | 51.62 | 27.5 Thousand |
| 09 Sep, 2024 | 51.56 | 52.09 | 51.52 | 51.62 | 2000.00 |
| 06 Sep, 2024 | 52.25 | 52.29 | 51.19 | 51.21 | 19.5 Thousand |
| 05 Sep, 2024 | 52.13 | 52.56 | 52.13 | 52.4 | 87.1 Thousand |
| 04 Sep, 2024 | 51.77 | 52.2 | 51.77 | 51.99 | 20.9 Thousand |
| 03 Sep, 2024 | 52.66 | 52.66 | 51.77 | 51.86 | 58.4 Thousand |
| 30 Aug, 2024 | 52.77 | 52.8 | 52.4 | 52.64 | 25.5 Thousand |
GAP
GATX
GAU
FVR
FVRR
G