General American Investors Company, Inc. (GAM)

USD 51.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 44.72 45.09 44.45 45.03 10.7 Thousand
14 Feb, 2024 44.51 44.73 44.23 44.73 13.2 Thousand
13 Feb, 2024 44.21 44.37 43.99 44.15 19.54 Thousand
12 Feb, 2024 44.7 45.02 44.7 44.73 14.5 Thousand
09 Feb, 2024 44.68 44.74 44.66 44.74 2300.00
08 Feb, 2024 44.76 44.81 44.66 44.66 6500.00
07 Feb, 2024 44.63 44.92 44.6 44.77 9236.00
06 Feb, 2024 44.37 44.54 44.37 44.54 8300.00
05 Feb, 2024 44.0 44.37 44.0 44.18 16.4 Thousand
02 Feb, 2024 44.24 44.62 44.01 44.46 23.13 Thousand