General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.42 | 51.72 | 51.2 | 51.41 | 11.6 Thousand |
| 14 Aug, 2024 | 50.74 | 51.27 | 50.74 | 50.96 | 8400.00 |
| 13 Aug, 2024 | 50.86 | 50.87 | 50.5 | 50.76 | 8600.00 |
| 12 Aug, 2024 | 49.93 | 50.41 | 49.93 | 50.3 | 23.6 Thousand |
| 09 Aug, 2024 | 49.44 | 49.91 | 49.34 | 49.78 | 10 Thousand |
| 08 Aug, 2024 | 49.39 | 49.65 | 49.18 | 49.5 | 23.1 Thousand |
| 07 Aug, 2024 | 49.51 | 49.57 | 48.88 | 48.96 | 56.6 Thousand |
| 06 Aug, 2024 | 48.5 | 49.11 | 48.37 | 48.84 | 38.3 Thousand |
| 05 Aug, 2024 | 48.62 | 48.89 | 46.73 | 48.34 | 53.6 Thousand |
| 02 Aug, 2024 | 50.32 | 50.35 | 49.34 | 49.8 | 22.8 Thousand |
GAP
GATX
GAU
FVR
FVRR
G