General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 49.11 | 49.68 | 49.11 | 49.51 | 14.64 Thousand |
| 25 Jun, 2024 | 49.6 | 49.66 | 49.32 | 49.41 | 17.72 Thousand |
| 24 Jun, 2024 | 49.42 | 49.7 | 49.3 | 49.39 | 17.5 Thousand |
| 21 Jun, 2024 | 49.16 | 49.41 | 49.16 | 49.25 | 22.13 Thousand |
| 20 Jun, 2024 | 49.5 | 49.5 | 49.1 | 49.15 | 9500.00 |
| 18 Jun, 2024 | 49.31 | 49.45 | 49.21 | 49.31 | 7500.00 |
| 17 Jun, 2024 | 48.94 | 49.32 | 48.92 | 49.32 | 8806.00 |
| 14 Jun, 2024 | 48.79 | 49.03 | 48.77 | 49.03 | 12.83 Thousand |
| 13 Jun, 2024 | 49.03 | 49.34 | 48.95 | 49.11 | 16.1 Thousand |
| 12 Jun, 2024 | 49.21 | 49.49 | 49.21 | 49.21 | 15.14 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939