USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 49.6 | 49.66 | 49.32 | 49.41 | 17.72 Thousand |
24 Jun, 2024 | 49.42 | 49.7 | 49.3 | 49.39 | 17.5 Thousand |
21 Jun, 2024 | 49.16 | 49.41 | 49.16 | 49.25 | 22.13 Thousand |
20 Jun, 2024 | 49.5 | 49.5 | 49.1 | 49.15 | 9500.00 |
18 Jun, 2024 | 49.31 | 49.45 | 49.21 | 49.31 | 7500.00 |
17 Jun, 2024 | 48.94 | 49.32 | 48.92 | 49.32 | 8806.00 |
14 Jun, 2024 | 48.79 | 49.03 | 48.77 | 49.03 | 12.83 Thousand |
13 Jun, 2024 | 49.03 | 49.34 | 48.95 | 49.11 | 16.1 Thousand |
12 Jun, 2024 | 49.21 | 49.49 | 49.21 | 49.21 | 15.14 Thousand |
11 Jun, 2024 | 48.57 | 49.09 | 48.49 | 48.98 | 15.34 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939