General American Investors Closed Fund (GAM)
USD 59.83
(0.28%)
USD 59.83
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 50.32 | 50.35 | 49.34 | 49.8 | 22.8 Thousand |
| 01 Aug, 2024 | 51.64 | 51.66 | 50.81 | 50.91 | 34.1 Thousand |
| 31 Jul, 2024 | 51.45 | 51.77 | 51.38 | 51.5 | 15.4 Thousand |
| 30 Jul, 2024 | 51.38 | 51.44 | 50.85 | 51.01 | 44.4 Thousand |
| 29 Jul, 2024 | 51.23 | 51.36 | 50.84 | 51.13 | 35 Thousand |
| 26 Jul, 2024 | 50.73 | 51.2 | 50.55 | 50.97 | 33.6 Thousand |
| 25 Jul, 2024 | 50.87 | 51.29 | 50.58 | 50.6 | 38.8 Thousand |
| 24 Jul, 2024 | 51.41 | 51.53 | 50.93 | 51.02 | 55.1 Thousand |
| 23 Jul, 2024 | 51.66 | 51.95 | 50.87 | 51.91 | 70.7 Thousand |
| 22 Jul, 2024 | 51.1 | 51.61 | 51.1 | 51.51 | 40.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G