General American Investors Closed Fund (GAM)
USD 59.83
(0.28%)
USD 59.83
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.03 | 50.3 | 49.94 | 50.16 | 37 Thousand |
| 03 Jul, 2024 | 49.82 | 50.04 | 49.73 | 49.95 | 14.2 Thousand |
| 02 Jul, 2024 | 49.43 | 49.83 | 49.22 | 49.68 | 30 Thousand |
| 01 Jul, 2024 | 49.67 | 49.95 | 49.44 | 49.45 | 42.4 Thousand |
| 28 Jun, 2024 | 49.76 | 50.09 | 49.61 | 49.72 | 16.8 Thousand |
| 27 Jun, 2024 | 49.52 | 49.88 | 49.52 | 49.6 | 16.3 Thousand |
| 26 Jun, 2024 | 49.11 | 49.68 | 49.11 | 49.51 | 14.6 Thousand |
| 25 Jun, 2024 | 49.6 | 49.66 | 49.32 | 49.41 | 17.7 Thousand |
| 24 Jun, 2024 | 49.42 | 49.7 | 49.3 | 49.39 | 17.5 Thousand |
| 21 Jun, 2024 | 49.16 | 49.41 | 49.16 | 49.25 | 22.1 Thousand |
GAP
GATX
GAU
FVR
FVRR
G