General American Investors Closed Fund (GAM)
USD 59.83
(0.28%)
USD 59.83
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 49.5 | 49.5 | 49.1 | 49.15 | 9500.00 |
| 18 Jun, 2024 | 49.31 | 49.45 | 49.21 | 49.31 | 7500.00 |
| 17 Jun, 2024 | 48.94 | 49.32 | 48.92 | 49.32 | 8800.00 |
| 14 Jun, 2024 | 48.79 | 49.03 | 48.77 | 49.03 | 12.8 Thousand |
| 13 Jun, 2024 | 49.03 | 49.34 | 48.95 | 49.11 | 16.1 Thousand |
| 12 Jun, 2024 | 49.21 | 49.49 | 49.21 | 49.21 | 15.1 Thousand |
| 11 Jun, 2024 | 48.57 | 49.09 | 48.49 | 48.98 | 15.3 Thousand |
| 10 Jun, 2024 | 48.41 | 48.71 | 48.39 | 48.71 | 34.2 Thousand |
| 07 Jun, 2024 | 48.54 | 48.94 | 48.4 | 48.48 | 52.5 Thousand |
| 06 Jun, 2024 | 48.86 | 48.91 | 48.58 | 48.78 | 11.9 Thousand |
GAP
GATX
GAU
FVR
FVRR
G