General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 46.21 | 46.4 | 46.13 | 46.38 | 23.1 Thousand |
| 26 Mar, 2024 | 46.08 | 46.2 | 45.99 | 45.99 | 12 Thousand |
| 25 Mar, 2024 | 45.93 | 46.12 | 45.93 | 46.05 | 6500.00 |
| 22 Mar, 2024 | 46.08 | 46.14 | 45.96 | 46.04 | 7728.00 |
| 21 Mar, 2024 | 46.26 | 46.48 | 46.12 | 46.24 | 20.1 Thousand |
| 20 Mar, 2024 | 45.42 | 45.98 | 45.35 | 45.98 | 16.5 Thousand |
| 19 Mar, 2024 | 45.39 | 45.47 | 45.09 | 45.41 | 8147.00 |
| 18 Mar, 2024 | 45.08 | 45.49 | 45.08 | 45.35 | 7400.00 |
| 15 Mar, 2024 | 44.92 | 44.98 | 44.73 | 44.9 | 17.73 Thousand |
| 14 Mar, 2024 | 45.3 | 45.34 | 45.06 | 45.13 | 18.6 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939