General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 52.4 | 52.53 | 52.08 | 52.29 | 48.8 Thousand |
| 22 Aug, 2024 | 52.65 | 52.69 | 51.83 | 52.0 | 12.9 Thousand |
| 21 Aug, 2024 | 52.3 | 52.63 | 52.3 | 52.38 | 21.2 Thousand |
| 20 Aug, 2024 | 52.1 | 52.45 | 51.94 | 52.3 | 9200.00 |
| 19 Aug, 2024 | 51.76 | 52.42 | 51.62 | 52.02 | 20.7 Thousand |
| 16 Aug, 2024 | 51.34 | 51.87 | 51.05 | 51.84 | 12.2 Thousand |
| 15 Aug, 2024 | 51.42 | 51.72 | 51.2 | 51.41 | 11.6 Thousand |
| 14 Aug, 2024 | 50.74 | 51.27 | 50.74 | 50.96 | 8400.00 |
| 13 Aug, 2024 | 50.86 | 50.87 | 50.5 | 50.76 | 8600.00 |
| 12 Aug, 2024 | 49.93 | 50.41 | 49.93 | 50.3 | 23.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G