General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.44 | 49.91 | 49.34 | 49.78 | 10 Thousand |
| 08 Aug, 2024 | 49.39 | 49.65 | 49.18 | 49.5 | 23.1 Thousand |
| 07 Aug, 2024 | 49.51 | 49.57 | 48.88 | 48.96 | 56.6 Thousand |
| 06 Aug, 2024 | 48.5 | 49.11 | 48.37 | 48.84 | 38.3 Thousand |
| 05 Aug, 2024 | 48.62 | 48.89 | 46.73 | 48.34 | 53.6 Thousand |
| 02 Aug, 2024 | 50.32 | 50.35 | 49.34 | 49.8 | 22.8 Thousand |
| 01 Aug, 2024 | 51.64 | 51.66 | 50.81 | 50.91 | 34.1 Thousand |
| 31 Jul, 2024 | 51.45 | 51.77 | 51.38 | 51.5 | 15.4 Thousand |
| 30 Jul, 2024 | 51.38 | 51.44 | 50.85 | 51.01 | 44.4 Thousand |
| 29 Jul, 2024 | 51.23 | 51.36 | 50.84 | 51.13 | 35 Thousand |
GAP
GATX
GAU
FVR
FVRR
G