General American Investors Closed Fund (GAM)

USD 60.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 45.91 45.98 45.35 45.43 26.1 Thousand
11 Apr, 2024 46.24 46.4 45.79 46.21 28.6 Thousand
10 Apr, 2024 46.06 46.19 45.78 45.97 30.9 Thousand
09 Apr, 2024 46.52 46.52 46.04 46.28 18.5 Thousand
08 Apr, 2024 46.46 46.56 46.27 46.33 16.6 Thousand
05 Apr, 2024 46.03 46.46 45.99 46.32 26.2 Thousand
04 Apr, 2024 46.45 46.75 45.79 45.79 26 Thousand
03 Apr, 2024 46.04 46.54 46.04 46.32 23.8 Thousand
02 Apr, 2024 46.43 46.43 46.12 46.2 16 Thousand
01 Apr, 2024 46.58 46.81 46.52 46.59 19.1 Thousand