General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 49.52 | 49.88 | 49.52 | 49.6 | 16.3 Thousand |
| 26 Jun, 2024 | 49.11 | 49.68 | 49.11 | 49.51 | 14.6 Thousand |
| 25 Jun, 2024 | 49.6 | 49.66 | 49.32 | 49.41 | 17.7 Thousand |
| 24 Jun, 2024 | 49.42 | 49.7 | 49.3 | 49.39 | 17.5 Thousand |
| 21 Jun, 2024 | 49.16 | 49.41 | 49.16 | 49.25 | 22.1 Thousand |
| 20 Jun, 2024 | 49.5 | 49.5 | 49.1 | 49.15 | 9500.00 |
| 18 Jun, 2024 | 49.31 | 49.45 | 49.21 | 49.31 | 7500.00 |
| 17 Jun, 2024 | 48.94 | 49.32 | 48.92 | 49.32 | 8800.00 |
| 14 Jun, 2024 | 48.79 | 49.03 | 48.77 | 49.03 | 12.8 Thousand |
| 13 Jun, 2024 | 49.03 | 49.34 | 48.95 | 49.11 | 16.1 Thousand |
GAP
GATX
GAU
FVR
FVRR
G