USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 43.89 | 44.1 | 43.58 | 44.1 | 28.33 Thousand |
26 Jan, 2024 | 43.33 | 43.8 | 43.33 | 43.72 | 37.5 Thousand |
25 Jan, 2024 | 43.33 | 43.59 | 43.33 | 43.49 | 14.13 Thousand |
24 Jan, 2024 | 43.18 | 43.5 | 43.18 | 43.31 | 19 Thousand |
23 Jan, 2024 | 42.86 | 43.07 | 42.86 | 42.94 | 26.4 Thousand |
22 Jan, 2024 | 42.8 | 43.0 | 42.8 | 42.86 | 34.41 Thousand |
19 Jan, 2024 | 42.73 | 42.9 | 42.5 | 42.74 | 44.9 Thousand |
18 Jan, 2024 | 42.31 | 42.54 | 42.25 | 42.48 | 11.92 Thousand |
17 Jan, 2024 | 42.17 | 42.29 | 42.03 | 42.18 | 13.8 Thousand |
16 Jan, 2024 | 42.46 | 42.55 | 42.26 | 42.42 | 13.8 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939