General American Investors Closed Fund (GAM)
USD 60.4
(-0.49%)
USD 60.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 46.52 | 46.61 | 46.42 | 46.51 | 8900.00 |
| 27 Mar, 2024 | 46.21 | 46.4 | 46.13 | 46.38 | 23.1 Thousand |
| 26 Mar, 2024 | 46.08 | 46.2 | 45.99 | 45.99 | 12 Thousand |
| 25 Mar, 2024 | 45.93 | 46.12 | 45.93 | 46.05 | 6500.00 |
| 22 Mar, 2024 | 46.08 | 46.14 | 45.96 | 46.04 | 7700.00 |
| 21 Mar, 2024 | 46.26 | 46.48 | 46.12 | 46.24 | 20.1 Thousand |
| 20 Mar, 2024 | 45.42 | 45.98 | 45.35 | 45.98 | 16.5 Thousand |
| 19 Mar, 2024 | 45.39 | 45.47 | 45.09 | 45.41 | 8100.00 |
| 18 Mar, 2024 | 45.08 | 45.49 | 45.08 | 45.35 | 7400.00 |
| 15 Mar, 2024 | 44.92 | 44.98 | 44.73 | 44.9 | 17.7 Thousand |
GAP
GATX
GAU
FVR
FVRR
G