USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 43.4 | 43.4 | 43.11 | 43.37 | 19.9 Thousand |
27 Dec, 2023 | 43.19 | 43.58 | 43.08 | 43.36 | 12.34 Thousand |
26 Dec, 2023 | 42.86 | 43.27 | 42.85 | 43.2 | 12.73 Thousand |
22 Dec, 2023 | 42.88 | 43.02 | 42.77 | 42.92 | 18.3 Thousand |
21 Dec, 2023 | 42.21 | 42.74 | 42.21 | 42.54 | 8900.00 |
20 Dec, 2023 | 42.29 | 42.86 | 42.06 | 42.12 | 24 Thousand |
19 Dec, 2023 | 42.28 | 42.69 | 42.28 | 42.46 | 25.8 Thousand |
18 Dec, 2023 | 42.15 | 42.59 | 42.15 | 42.23 | 26.5 Thousand |
15 Dec, 2023 | 42.44 | 42.71 | 42.17 | 42.17 | 19.7 Thousand |
14 Dec, 2023 | 42.8 | 42.98 | 42.5 | 42.75 | 33.9 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939