General American Investors Closed Fund (GAM)

USD 60.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 44.89 45.0 44.71 44.75 14.8 Thousand
28 Feb, 2024 44.78 44.94 44.59 44.63 22.2 Thousand
27 Feb, 2024 44.87 44.98 44.83 44.83 18.9 Thousand
26 Feb, 2024 45.12 45.12 44.83 44.91 11.6 Thousand
23 Feb, 2024 45.17 45.3 45.1 45.1 12.1 Thousand
22 Feb, 2024 44.96 45.29 44.96 45.2 12.5 Thousand
21 Feb, 2024 44.3 44.84 44.3 44.71 14.8 Thousand
20 Feb, 2024 44.63 44.79 44.43 44.5 12.8 Thousand
16 Feb, 2024 44.71 44.97 44.7 44.78 12 Thousand
15 Feb, 2024 44.72 45.09 44.45 45.03 10.7 Thousand