General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 47.72 47.98 47.6 47.6 34.1 Thousand
28 May, 2024 48.25 48.67 47.93 47.99 32 Thousand
24 May, 2024 47.85 48.37 47.85 48.16 29.9 Thousand
23 May, 2024 48.6 48.71 47.7 47.8 34.7 Thousand
22 May, 2024 48.56 49.38 48.51 48.55 16.4 Thousand
21 May, 2024 48.69 48.79 48.69 48.79 13.4 Thousand
20 May, 2024 48.39 48.79 48.39 48.67 16.3 Thousand
17 May, 2024 48.29 48.57 48.29 48.55 12.6 Thousand
16 May, 2024 48.04 48.3 48.04 48.17 15.3 Thousand
15 May, 2024 47.58 48.07 47.57 48.04 19.6 Thousand