General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 47.41 | 47.58 | 47.12 | 47.55 | 13.3 Thousand |
| 13 May, 2024 | 47.76 | 47.86 | 47.49 | 47.51 | 15.5 Thousand |
| 10 May, 2024 | 47.79 | 47.79 | 47.5 | 47.61 | 6900.00 |
| 09 May, 2024 | 47.19 | 47.64 | 47.19 | 47.61 | 24.5 Thousand |
| 08 May, 2024 | 47.02 | 47.36 | 47.02 | 47.25 | 23 Thousand |
| 07 May, 2024 | 47.04 | 47.36 | 47.04 | 47.1 | 14.5 Thousand |
| 06 May, 2024 | 46.32 | 47.01 | 46.32 | 46.87 | 28.8 Thousand |
| 03 May, 2024 | 46.49 | 46.49 | 46.17 | 46.33 | 13.9 Thousand |
| 02 May, 2024 | 45.84 | 46.26 | 45.68 | 46.03 | 14.8 Thousand |
| 01 May, 2024 | 45.29 | 46.23 | 45.29 | 45.52 | 35.9 Thousand |
GAP
GATX
GAU
FVR
FVRR
G