USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 42.47 | 42.78 | 42.47 | 42.51 | 14.4 Thousand |
11 Jan, 2024 | 41.97 | 42.46 | 41.97 | 42.46 | 44.7 Thousand |
10 Jan, 2024 | 41.88 | 42.43 | 41.88 | 42.32 | 39.2 Thousand |
09 Jan, 2024 | 42.05 | 42.25 | 42.05 | 42.14 | 32.6 Thousand |
08 Jan, 2024 | 42.06 | 42.29 | 42.02 | 42.15 | 61.9 Thousand |
05 Jan, 2024 | 42.11 | 42.2 | 41.92 | 42.0 | 18.61 Thousand |
04 Jan, 2024 | 42.13 | 42.2 | 41.95 | 41.95 | 30 Thousand |
03 Jan, 2024 | 42.34 | 42.55 | 42.0 | 42.01 | 98 Thousand |
02 Jan, 2024 | 42.63 | 42.85 | 42.13 | 42.63 | 16.8 Thousand |
29 Dec, 2023 | 43.07 | 43.37 | 42.84 | 42.95 | 25.5 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939