General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.56 | 52.09 | 51.52 | 51.62 | 2000.00 |
| 06 Sep, 2024 | 52.25 | 52.29 | 51.19 | 51.21 | 19.5 Thousand |
| 05 Sep, 2024 | 52.13 | 52.56 | 52.13 | 52.4 | 87.1 Thousand |
| 04 Sep, 2024 | 51.77 | 52.2 | 51.77 | 51.99 | 20.9 Thousand |
| 03 Sep, 2024 | 52.66 | 52.66 | 51.77 | 51.86 | 58.4 Thousand |
| 30 Aug, 2024 | 52.77 | 52.8 | 52.4 | 52.64 | 25.5 Thousand |
| 29 Aug, 2024 | 52.33 | 52.85 | 52.29 | 52.41 | 44.7 Thousand |
| 28 Aug, 2024 | 52.33 | 52.42 | 52.04 | 52.1 | 44.4 Thousand |
| 27 Aug, 2024 | 52.1 | 52.49 | 52.09 | 52.27 | 8800.00 |
| 26 Aug, 2024 | 52.29 | 52.75 | 52.23 | 52.23 | 21.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G