USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 48.6 | 48.71 | 47.7 | 47.8 | 34.7 Thousand |
22 May, 2024 | 48.56 | 49.38 | 48.51 | 48.55 | 16.4 Thousand |
21 May, 2024 | 48.69 | 48.79 | 48.69 | 48.79 | 13.4 Thousand |
20 May, 2024 | 48.39 | 48.79 | 48.39 | 48.67 | 16.3 Thousand |
17 May, 2024 | 48.29 | 48.57 | 48.29 | 48.55 | 12.64 Thousand |
16 May, 2024 | 48.04 | 48.3 | 48.04 | 48.17 | 15.3 Thousand |
15 May, 2024 | 47.58 | 48.07 | 47.57 | 48.04 | 19.6 Thousand |
14 May, 2024 | 47.41 | 47.58 | 47.12 | 47.55 | 13.33 Thousand |
13 May, 2024 | 47.76 | 47.86 | 47.49 | 47.51 | 15.51 Thousand |
10 May, 2024 | 47.79 | 47.79 | 47.5 | 47.61 | 6947.00 |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939