General American Investors Closed Fund (GAM)

USD 59.83

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 51.35 51.4 51.0 51.16 32.8 Thousand
18 Jul, 2024 51.8 52.13 51.28 51.52 39.6 Thousand
17 Jul, 2024 52.0 52.69 51.82 51.89 30.7 Thousand
16 Jul, 2024 51.97 52.6 51.97 52.36 49.8 Thousand
15 Jul, 2024 51.81 52.33 51.68 51.68 51.2 Thousand
12 Jul, 2024 51.56 52.06 51.4 51.68 54.7 Thousand
11 Jul, 2024 51.59 52.21 51.44 51.58 47.9 Thousand
10 Jul, 2024 50.83 51.39 50.83 51.33 80.2 Thousand
09 Jul, 2024 50.4 50.92 50.39 50.55 54 Thousand
08 Jul, 2024 50.28 50.48 50.21 50.29 150.8 Thousand