General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.52 | 52.92 | 52.17 | 52.58 | 20.2 Thousand |
| 16 Jan, 2025 | 51.83 | 52.42 | 51.14 | 52.16 | 22.5 Thousand |
| 15 Jan, 2025 | 51.63 | 51.8 | 51.63 | 51.75 | 10.8 Thousand |
| 14 Jan, 2025 | 50.83 | 51.41 | 50.83 | 51.07 | 12.4 Thousand |
| 13 Jan, 2025 | 50.51 | 51.13 | 50.51 | 51.13 | 14.8 Thousand |
| 10 Jan, 2025 | 50.83 | 51.09 | 50.41 | 50.77 | 21.8 Thousand |
| 08 Jan, 2025 | 51.38 | 51.38 | 50.82 | 51.09 | 20.6 Thousand |
| 07 Jan, 2025 | 51.45 | 51.61 | 50.91 | 51.09 | 11.8 Thousand |
| 06 Jan, 2025 | 51.04 | 51.52 | 50.97 | 51.14 | 22 Thousand |
| 03 Jan, 2025 | 51.08 | 51.18 | 50.75 | 51.06 | 22.1 Thousand |
GAP
GATX
GAU
FVR
FVRR
G