General American Investors Closed Fund (GAM)

USD 60.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 54.6 55.05 54.58 55.05 26.6 Thousand
07 Nov, 2024 54.06 54.81 54.06 54.64 32.2 Thousand
06 Nov, 2024 54.1 54.18 53.65 54.06 24 Thousand
05 Nov, 2024 52.74 53.35 52.74 53.0 19.6 Thousand
04 Nov, 2024 52.63 52.75 52.42 52.56 22.7 Thousand
01 Nov, 2024 52.82 53.23 52.51 52.76 42.6 Thousand
31 Oct, 2024 53.63 53.63 52.75 52.75 31.8 Thousand
30 Oct, 2024 53.97 54.07 53.75 53.86 30.7 Thousand
29 Oct, 2024 53.32 53.99 53.29 53.97 27.9 Thousand
28 Oct, 2024 53.4 53.85 53.24 53.34 37.8 Thousand