General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 52.96 | 52.96 | 52.36 | 52.47 | 50.8 Thousand |
| 14 Feb, 2025 | 52.84 | 52.89 | 52.6 | 52.6 | 13.4 Thousand |
| 13 Feb, 2025 | 52.54 | 52.85 | 52.44 | 52.84 | 10.2 Thousand |
| 12 Feb, 2025 | 52.3 | 52.82 | 52.2 | 52.76 | 13.1 Thousand |
| 11 Feb, 2025 | 52.26 | 52.64 | 52.26 | 52.53 | 16.2 Thousand |
| 10 Feb, 2025 | 52.67 | 52.84 | 52.25 | 52.41 | 53.9 Thousand |
| 07 Feb, 2025 | 52.68 | 52.95 | 52.39 | 52.47 | 18.9 Thousand |
| 06 Feb, 2025 | 52.64 | 52.71 | 52.53 | 52.65 | 16.3 Thousand |
| 05 Feb, 2025 | 52.38 | 52.73 | 52.22 | 52.56 | 8200.00 |
| 04 Feb, 2025 | 52.45 | 53.0 | 52.21 | 52.4 | 36.7 Thousand |
GAP
GATX
GAU
FVR
FVRR
G