General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 52.39 | 52.71 | 51.53 | 51.8 | 31.3 Thousand |
| 06 Dec, 2024 | 52.09 | 52.23 | 50.99 | 52.1 | 25.5 Thousand |
| 05 Dec, 2024 | 51.8 | 52.01 | 51.8 | 51.93 | 42.9 Thousand |
| 04 Dec, 2024 | 51.69 | 51.93 | 51.54 | 51.61 | 26 Thousand |
| 03 Dec, 2024 | 51.57 | 52.14 | 51.52 | 51.52 | 24.7 Thousand |
| 02 Dec, 2024 | 51.42 | 52.18 | 51.42 | 51.7 | 47.6 Thousand |
| 29 Nov, 2024 | 51.23 | 51.49 | 51.23 | 51.41 | 9300.00 |
| 27 Nov, 2024 | 50.99 | 51.41 | 50.97 | 51.13 | 36 Thousand |
| 26 Nov, 2024 | 50.47 | 50.99 | 50.47 | 50.85 | 32.3 Thousand |
| 25 Nov, 2024 | 50.68 | 51.0 | 50.52 | 50.59 | 22.9 Thousand |
GAP
GATX
GAU
FVR
FVRR
G