General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 50.39 | 50.47 | 49.9 | 50.15 | 18.5 Thousand |
| 17 Mar, 2025 | 49.74 | 50.58 | 49.74 | 50.25 | 44.3 Thousand |
| 14 Mar, 2025 | 49.25 | 50.03 | 49.25 | 49.75 | 20.6 Thousand |
| 13 Mar, 2025 | 49.61 | 49.61 | 49.17 | 49.17 | 12.7 Thousand |
| 12 Mar, 2025 | 49.85 | 49.98 | 49.18 | 49.8 | 25 Thousand |
| 11 Mar, 2025 | 49.27 | 50.0 | 49.16 | 49.65 | 26.6 Thousand |
| 10 Mar, 2025 | 50.34 | 50.34 | 49.28 | 49.55 | 35.7 Thousand |
| 07 Mar, 2025 | 50.99 | 50.99 | 49.95 | 50.5 | 75.8 Thousand |
| 06 Mar, 2025 | 50.78 | 51.01 | 50.29 | 50.69 | 21.3 Thousand |
| 05 Mar, 2025 | 50.55 | 51.89 | 50.15 | 50.88 | 36.3 Thousand |
GAP
GATX
GAU
FVR
FVRR
G