General American Investors Closed Fund (GAM)
USD 60.1
(0.67%)
USD 60.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.34 | 50.34 | 49.28 | 49.55 | 35.7 Thousand |
| 07 Mar, 2025 | 50.99 | 50.99 | 49.95 | 50.5 | 75.8 Thousand |
| 06 Mar, 2025 | 50.78 | 51.01 | 50.29 | 50.69 | 21.3 Thousand |
| 05 Mar, 2025 | 50.55 | 51.89 | 50.15 | 50.88 | 36.3 Thousand |
| 04 Mar, 2025 | 50.5 | 50.89 | 50.05 | 50.52 | 22.4 Thousand |
| 03 Mar, 2025 | 51.44 | 51.79 | 50.6 | 50.65 | 33.9 Thousand |
| 28 Feb, 2025 | 50.86 | 51.16 | 50.81 | 50.89 | 77 Thousand |
| 27 Feb, 2025 | 51.5 | 52.01 | 50.87 | 51.06 | 40.7 Thousand |
| 26 Feb, 2025 | 51.33 | 51.74 | 51.26 | 51.29 | 17 Thousand |
| 25 Feb, 2025 | 51.36 | 51.55 | 51.12 | 51.27 | 34.6 Thousand |
GAP
GATX
GAU
FVR
FVRR
G