USD 51.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 50.83 | 51.41 | 50.83 | 51.07 | 12.4 Thousand |
13 Jan, 2025 | 50.51 | 51.13 | 50.51 | 51.13 | 14.8 Thousand |
10 Jan, 2025 | 50.83 | 51.09 | 50.41 | 50.77 | 21.83 Thousand |
08 Jan, 2025 | 51.38 | 51.38 | 50.82 | 51.09 | 20.6 Thousand |
07 Jan, 2025 | 51.45 | 51.61 | 50.91 | 51.09 | 11.8 Thousand |
06 Jan, 2025 | 51.04 | 51.52 | 50.97 | 51.14 | 22 Thousand |
03 Jan, 2025 | 51.08 | 51.18 | 50.75 | 51.06 | 22.11 Thousand |
02 Jan, 2025 | 51.37 | 51.37 | 50.4 | 50.64 | 19.13 Thousand |
31 Dec, 2024 | 51.34 | 51.34 | 50.92 | 51.01 | 22.6 Thousand |
30 Dec, 2024 | 51.05 | 52.05 | 50.46 | 51.26 | 22.7 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939