General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 56.83 57.1 56.64 56.88 31.8 Thousand
11 Jul, 2025 56.01 57.3 56.01 56.75 15.6 Thousand
10 Jul, 2025 56.78 56.99 56.41 56.85 19.4 Thousand
09 Jul, 2025 56.92 57.54 56.4 56.72 12.1 Thousand
08 Jul, 2025 56.73 56.81 56.28 56.58 23.1 Thousand
07 Jul, 2025 56.5 56.69 56.23 56.33 40.3 Thousand
03 Jul, 2025 56.5 56.64 56.47 56.62 5600.00
02 Jul, 2025 56.2 57.09 55.76 56.2 15.7 Thousand
01 Jul, 2025 56.13 56.5 55.86 56.22 7300.00
30 Jun, 2025 56.09 56.34 55.93 56.04 8600.00