General American Investors Company, Inc. (GAM)

USD 51.64

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 52.84 52.89 52.6 52.6 13.4 Thousand
13 Feb, 2025 52.54 52.85 52.44 52.84 10.2 Thousand
12 Feb, 2025 52.3 52.82 52.2 52.76 13.13 Thousand
11 Feb, 2025 52.26 52.64 52.26 52.53 16.2 Thousand
10 Feb, 2025 52.67 52.84 52.25 52.41 53.93 Thousand
07 Feb, 2025 52.68 52.95 52.39 52.47 18.9 Thousand
06 Feb, 2025 52.64 52.71 52.53 52.65 16.3 Thousand
05 Feb, 2025 52.38 52.73 52.22 52.56 8200.00
04 Feb, 2025 52.45 53.0 52.21 52.4 36.74 Thousand
03 Feb, 2025 52.07 52.82 51.9 52.44 19.3 Thousand