General American Investors Closed Fund (GAM)
USD 59.99
(1.64%)
USD 59.99
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1980 | 19.75 | 20.13 | 19.75 | 20.13 | 7900.00 |
| 06 Oct, 1980 | 18.5 | 19.25 | 18.5 | 19.25 | 9200.00 |
| 03 Oct, 1980 | 18.5 | 18.63 | 18.25 | 18.5 | 5700.00 |
| 02 Oct, 1980 | 18.5 | 18.75 | 18.5 | 18.5 | 2700.00 |
| 01 Oct, 1980 | 18.5 | 18.5 | 18.25 | 18.5 | 1700.00 |
| 30 Sep, 1980 | 18.75 | 18.75 | 18.25 | 18.5 | 4400.00 |
| 29 Sep, 1980 | 19.63 | 19.63 | 18.75 | 19.0 | 7400.00 |
| 26 Sep, 1980 | 20.25 | 20.25 | 19.75 | 19.75 | 2100.00 |
| 25 Sep, 1980 | 20.5 | 20.88 | 20.25 | 20.63 | 2900.00 |
| 24 Sep, 1980 | 20.63 | 20.88 | 20.13 | 20.5 | 9900.00 |
GAP
GATX
GAU
FVR
FVRR
G