General American Investors Closed Fund (GAM)

USD 59.99

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 20.25 21.0 20.25 20.88 12.7 Thousand
03 Nov, 1980 18.38 19.38 18.38 19.38 4400.00
31 Oct, 1980 18.13 18.13 17.88 18.13 6300.00
30 Oct, 1980 18.5 18.5 18.38 18.38 800.00
29 Oct, 1980 18.25 18.5 18.0 18.5 5900.00
28 Oct, 1980 18.5 18.5 18.25 18.25 9100.00
27 Oct, 1980 18.75 18.88 18.5 18.5 6600.00
24 Oct, 1980 18.63 18.75 18.25 18.75 3200.00
23 Oct, 1980 19.0 19.25 18.63 18.63 5200.00
22 Oct, 1980 19.13 19.13 18.75 19.0 3800.00