General American Investors Closed Fund (GAM)
USD 59.99
(1.64%)
USD 59.99
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1980 | 21.63 | 22.25 | 21.63 | 22.25 | 2400.00 |
| 03 Dec, 1980 | 21.5 | 21.63 | 21.5 | 21.63 | 2800.00 |
| 02 Dec, 1980 | 21.75 | 21.75 | 20.75 | 21.25 | 11 Thousand |
| 01 Dec, 1980 | 22.25 | 22.38 | 21.75 | 22.0 | 8000.00 |
| 28 Nov, 1980 | 22.13 | 22.25 | 22.13 | 22.25 | 1700.00 |
| 26 Nov, 1980 | 22.38 | 22.5 | 21.88 | 21.88 | 7300.00 |
| 25 Nov, 1980 | 22.63 | 22.63 | 22.13 | 22.38 | 7400.00 |
| 24 Nov, 1980 | 23.38 | 23.38 | 22.38 | 22.75 | 21.4 Thousand |
| 21 Nov, 1980 | 23.5 | 24.0 | 23.5 | 23.75 | 10.1 Thousand |
| 20 Nov, 1980 | 22.75 | 23.5 | 22.5 | 23.5 | 8900.00 |
GAP
GATX
GAU
FVR
FVRR
G