General American Investors Closed Fund (GAM)
USD 59.71
(0.18%)
USD 59.71
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 23.38 | 23.5 | 23.0 | 23.13 | 6300.00 |
| 05 Jan, 1981 | 23.0 | 23.5 | 22.75 | 23.38 | 11.3 Thousand |
| 02 Jan, 1981 | 23.0 | 23.0 | 22.5 | 23.0 | 9000.00 |
| 31 Dec, 1980 | 22.63 | 23.0 | 22.63 | 23.0 | 9600.00 |
| 30 Dec, 1980 | 22.13 | 22.88 | 22.13 | 22.5 | 5700.00 |
| 29 Dec, 1980 | 21.63 | 22.38 | 21.63 | 22.13 | 3800.00 |
| 26 Dec, 1980 | 21.25 | 21.63 | 21.13 | 21.63 | 12.9 Thousand |
| 24 Dec, 1980 | 21.0 | 21.25 | 21.0 | 21.25 | 5400.00 |
| 23 Dec, 1980 | 21.25 | 21.25 | 20.5 | 21.0 | 11.9 Thousand |
| 22 Dec, 1980 | 20.75 | 21.25 | 20.5 | 21.25 | 6500.00 |
GAP
GATX
GAU
FVR
FVRR
G