General American Investors Closed Fund (GAM)

USD 59.59

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 18.0 18.0 17.88 18.0 3600.00
03 Feb, 1981 18.0 18.0 17.88 18.0 4600.00
02 Feb, 1981 18.0 18.13 18.0 18.0 8800.00
30 Jan, 1981 18.13 18.25 18.0 18.0 6200.00
29 Jan, 1981 18.13 18.25 18.13 18.13 8500.00
28 Jan, 1981 18.25 18.25 18.13 18.13 7400.00
27 Jan, 1981 18.13 18.75 18.13 18.25 9700.00
26 Jan, 1981 18.0 18.25 18.0 18.13 9900.00
23 Jan, 1981 18.13 18.13 17.88 17.88 3700.00
22 Jan, 1981 18.0 18.13 17.75 18.13 9500.00