General American Investors Closed Fund (GAM)

USD 59.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 17.75 17.75 17.75 17.75 18.4 Thousand
17 Feb, 1981 17.63 17.75 17.5 17.75 8400.00
13 Feb, 1981 17.88 17.88 17.5 17.63 3700.00
12 Feb, 1981 18.13 18.13 18.0 18.0 22.3 Thousand
11 Feb, 1981 18.13 18.25 18.13 18.13 6500.00
10 Feb, 1981 18.38 18.5 18.13 18.13 5000.00
09 Feb, 1981 18.13 18.38 18.13 18.38 2800.00
06 Feb, 1981 18.25 18.25 18.13 18.13 500.00
05 Feb, 1981 18.0 18.25 18.0 18.25 2000.00
04 Feb, 1981 18.0 18.0 17.88 18.0 3600.00