General American Investors Closed Fund (GAM)

USD 59.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 18.5 18.5 18.0 18.25 3600.00
19 Jan, 1981 18.88 19.0 18.5 18.63 10 Thousand
16 Jan, 1981 19.0 19.0 18.63 18.88 17.1 Thousand
15 Jan, 1981 21.75 21.88 21.75 21.88 54.6 Thousand
14 Jan, 1981 22.13 22.13 21.63 21.75 13 Thousand
13 Jan, 1981 22.5 22.5 21.63 22.25 12.8 Thousand
12 Jan, 1981 21.38 22.5 21.38 22.5 5700.00
09 Jan, 1981 21.25 21.5 21.25 21.38 9700.00
08 Jan, 1981 21.88 21.88 21.13 21.25 8100.00
07 Jan, 1981 22.0 22.0 21.5 21.88 12.4 Thousand